链溯通
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2647
2.76% ≈ ￥1.747 ($0.01)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2576
24H 成交量$172.77万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04221 +3.03% BUSD $1.0003 -0.03% Render $1.564 +2.42% TezosXTZ $0.264 +6.28% MRNAB $257 +7.44% RNDR $7.03 +2.58% Wrapped BitcoinWBTC $75983.88 +0.58% NBISB $130.19 +4.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
533 CETUS CETUSCetus Protocol $0.02002 $0.02046 $0.01958$15.18万 $161.34万 1.21%
381 CFX CFXConflux Network $0.04327 $0.0444 $0.04292$30.20万 $2.16亿 0.37%
636 CATI CATICatizen $0.04045 $0.0411 $0.03865$7.69万 $1,331.92万 3.82%
563 TNSR TNSRTensor $0.0263 $0.0269 $0.0259$12.69万 $1,040.62万 1.15%
227 GALA GALAGala $0.001594 $0.001644 $0.001565$61.07万 $6,186.85万 0.95%
198 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
373 CGPT CGPTChainGPT $0.01737 $0.01773 $0.01641$31.32万 $1,624.72万 5.34%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
126 AAPLB AAPLBAAPLB $342.98 $346.12 $338.35$133.20万 — 0.21%
485 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000874 $0.00000899 $0.00000848$20.84万 $1,852.61万 2.34%
220 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
405 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
318 BIO BIOBIO Protocol $0.0204 $0.02058 $0.01999$38.41万 $3,329.32万 1.70%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
223 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
64 TQQQB TQQQBTQQQB $52.52 $54.23 $50.71$431.62万 — 1.76%
626 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
39 TRUMP TRUMPOFFICIAL TRUMP $1.187 $1.28 $1.18$1,056.99万 $2.91亿 -3.02%
165 AT ATAPRO $0.1005 $0.1016 $0.094$95.53万 $2,176.32万 3.40%

相关站点

共 40 个
Aptos _币种排行 First Digital _币种排行 TQQQB _币种排行 Filecoin _比特币 Raydium _加密货币行情 SOXSB _数字货币市值 TQQQB _以太坊ETH价格 LayerZero _比特币 Aster _币种排行 Avalanche _币种排行 比特币 _比特币行情 波场 _加密货币行情 Pepe _比特币 Ether.fi _数字货币市值 Ripple USD _比特币 EWYB _加密货币行情 Near Protocol _比特币 Hedera _币种排行 Gram _比特币行情 Aster _BTC行情 Vanar Chain _币种排行 MarsCoin _币种排行 StraitsX USD _以太坊ETH价格 波场 _以太坊ETH价格 Thena _BTC行情 币安币 _币种排行 SOXSB _比特币 BEAMX _以太坊ETH价格 Aerodrome _加密货币行情 Starknet _数字货币市值 应用链 _比特币行情 Ether.fi _BTC行情 Pyth Network _数字货币市值 USD1 _比特币行情 Wormhole _以太坊ETH价格 TQQQB _数字货币市值 Pump.fun _比特币 Plasma _加密货币行情 Chainlink _比特币 BFUSD _比特币行情