24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $12.45万 | $159.44万 | 2.17% |
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 478 |
CATICatizen
|
$0.0404 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 1.08% |
| 501 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.44万 | $1,062.45万 | 1.12% |
| 319 |
GALAGALA
|
$0.001638 | $0.001708 | $0.001618 | $41.23万 | $8,535.33万 | -0.91% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
CGPTCGPT
|
$0.01815 | $0.01854 | $0.01761 | $20.70万 | — | 1.28% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
AAPLBAAPLB
|
$330.27 | $334.89 | $321.48 | $362.12万 | — | 0.05% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.09万 | $1,911.76万 | -1.43% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 70 |
TQQQBTQQQB
|
$59.62 | $61.89 | $58.95 | $370.06万 | — | -0.38% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
TRUMPOfficial Trump
|
$1.539 | $1.62 | $1.53 | $504.77万 | $4.48亿 | -3.03% |
| 391 |
ATAPRO
|
$0.1172 | $0.1256 | $0.1165 | $30.28万 | $2,858.76万 | -5.86% |
相关站点
共 40 个
MegaETH _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币行情
Morpho _加密货币行情
牛来 _比特币
Cosmos Hub _BTC行情
Cosmos Hub _币种排行
Haedal _加密货币行情
Ethena _比特币
PAX Gold _BTC行情
TQQQB _BTC行情
BEAMX _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值
Celestia _币种排行
莱特币 _加密货币行情
Celestia _比特币行情
Celo _币种排行
Celestia _数字货币市值
MarsCoin _比特币
Plasma _币种排行
牛来 _加密货币行情
First Digital _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _比特币
牛来 _加密货币行情
Gitcoin _币种排行
QQQB _币种排行
EUR _比特币
Plasma _币种排行
First Digital _比特币行情
Midnight _比特币
EUR _数字货币市值
应用链 _币种排行
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
BEB _加密货币行情
莱特币 _比特币行情
Hedera _以太坊ETH价格
TQQQB _币种排行