24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00374
24H 成交量$32.05万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.46% |
| 299 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04496 | $45.55万 | $2.41亿 | 0.59% |
| 481 |
CATICatizen
|
$0.03978 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.10% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.37% |
| 315 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.03% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
CGPTCGPT
|
$0.01802 | $0.01854 | $0.01761 | $21.49万 | — | 0.28% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 74 |
AAPLBAAPLB
|
$328.34 | $334.89 | $321.48 | $353.18万 | — | -0.30% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000886 | $17.18万 | $1,911.76万 | -1.43% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 305 |
BIOBio Protocol
|
$0.02027 | $0.02155 | $0.02012 | $44.68万 | $4,438.12万 | -2.74% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 69 |
TQQQBTQQQB
|
$58.11 | $61.89 | $57.00 | $400.43万 | — | -3.65% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 59 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $568.39万 | $4.48亿 | -5.13% |
| 369 |
ATAPRO
|
$0.1194 | $0.1256 | $0.1165 | $33.71万 | $2,858.76万 | -3.79% |
相关站点
共 40 个
Pepe _数字货币市值
NFPrompt _数字货币市值
狗币 _BTC行情
波场 _加密货币行情
Midnight _BTC行情
以太坊 _比特币行情
比特币
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _币种排行
Ethena _比特币
以太坊 _比特币行情
EUR _比特币行情
达世币 _币种排行
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _加密货币行情
Artificial _数字货币市值
AAPLB _比特币行情
United Stables _以太坊ETH价格
POL _比特币行情
TQQQB _BTC行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _比特币行情
AAPLB _比特币
Cosmos Hub _币种排行
Aptos _加密货币行情
Gram _币种排行
Quant _币种排行
United Stables _比特币
恒星币 _比特币行情
SNXXB _比特币
Plasma _数字货币市值
应用链 _加密货币行情
Near Protocol _比特币行情