24H 最高$0.1242
24H 最低$0.1154
今日开盘$0.1157
24H 成交量$40.46万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CETUSCetus Protocol
|
$0.01999 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 0.96% |
| 301 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.28万 | $2.41亿 | 0.55% |
| 491 |
CATICatizen
|
$0.03957 | $0.04136 | $0.03878 | $18.91万 | $2,679.96万 | 0.15% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.72万 | $1,062.45万 | 1.13% |
| 312 |
GALAGALA
|
$0.001625 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.52% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
CGPTCGPT
|
$0.01791 | $0.01854 | $0.01761 | $21.53万 | — | 0.45% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 76 |
AAPLBAAPLB
|
$328.13 | $334.89 | $321.48 | $349.88万 | — | -0.35% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.04万 | $1,911.76万 | -1.66% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.42万 | $4,438.12万 | -2.23% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 70 |
TQQQBTQQQB
|
$57.33 | $61.89 | $57.00 | $410.77万 | — | -4.82% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 58 |
TRUMPOfficial Trump
|
$1.504 | $1.62 | $1.50 | $580.89万 | $4.48亿 | -6.00% |
| 373 |
ATAPRO
|
$0.1196 | $0.1256 | $0.1165 | $33.58万 | $2,858.76万 | -4.24% |
相关站点
共 40 个
THORChain _BTC行情
Bubblemaps _比特币
Celestia _数字货币市值
Tether Gold _比特币行情
Hedera _比特币
Nillion _币种排行
瑞波币 _加密货币行情
比特币 _比特币行情
狗币 _BTC行情
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
以太坊 _数字货币市值
应用链 _数字货币市值
TONToken _加密货币行情
Nillion _加密货币行情
Initia _数字货币市值
Initia _币种排行
Pepe _比特币行情
币安币 _BTC行情
Morpho _加密货币行情
Vanar Chain _币种排行
QQQB _BTC行情
大零币 _比特币行情
Injective _加密货币行情
TQQQB _币种排行
TONToken _数字货币市值
以太坊 _BTC行情
Ripple USD _BTC行情
Arbitrum _比特币
Aster _比特币行情
Midnight _比特币
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币
Solana _数字货币市值
Cosmos Hub _比特币
TQQQB _加密货币行情