24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.83% |
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 480 |
CATICatizen
|
$0.04116 | $0.04136 | $0.03878 | $18.72万 | $2,679.96万 | 3.94% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 347 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $35.38万 | $8,535.33万 | 0.36% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
CGPTCGPT
|
$0.0184 | $0.01854 | $0.01761 | $20.03万 | — | 2.51% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
AAPLBAAPLB
|
$330.98 | $334.89 | $321.48 | $444.70万 | — | 0.41% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.44% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -1.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 73 |
TQQQBTQQQB
|
$61.32 | $61.53 | $58.95 | $331.18万 | — | 2.70% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.18万 | $4.48亿 | -0.87% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
相关站点
共 40 个
Ethena _BTC行情
Avalanche _BTC行情
THORChain _以太坊ETH价格
Aster _比特币
Solana _比特币行情
Aster _BTC行情
Huma Finance _比特币
Celo _比特币行情
Initia _比特币行情
NFPrompt _BTC行情
United Stables _加密货币行情
应用链 _数字货币市值
Artificial _BTC行情
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
INTWB _比特币
EUR _BTC行情
Starknet _比特币
Solana _数字货币市值
牛来 _加密货币行情
Caldera _币种排行
恒星币 _BTC行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _币种排行
Initia _以太坊ETH价格
Worldcoin _比特币
World Liberty _BTC行情
Ondo _数字货币市值
TQQQB _数字货币市值
Saga _比特币
Aave _比特币
MegaETH _比特币
艾达币 _比特币行情
Vanar Chain _加密货币行情
Initia _以太坊ETH价格
Hashflow _比特币
Celo _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币行情