24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06633
24H 成交量$104.94万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $12.00万 | $161.34万 | -1.20% |
| 244 |
CFXConflux Network
|
$0.04257 | $0.0444 | $0.04232 | $54.66万 | $2.16亿 | -2.96% |
| 656 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $5.02万 | $1,331.92万 | -2.33% |
| 591 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.42万 | $1,040.62万 | -3.01% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.25% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01673 | $41.13万 | $1,624.72万 | 3.19% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 145 |
AAPLBAAPLB
|
$342.93 | $346.12 | $338.35 | $103.13万 | — | 0.74% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $16.96万 | $1,852.61万 | -0.68% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $282.58万 | — | -0.29% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.45万 | $2.91亿 | -2.21% |
| 163 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $90.71万 | $2,176.32万 | 0.41% |
相关站点
共 40 个
币安币 _比特币
Sui _比特币
Official _比特币行情
Hashflow _BTC行情
Aster _加密货币行情
应用链 _以太坊ETH价格
Starknet _币种排行
SOXSB _BTC行情
Ethena _数字货币市值
ONEchain _比特币
CyberConnect _BTC行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Pyth Network _数字货币市值
SNXXB _BTC行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
比特现金 _加密货币行情
Sui _数字货币市值
United Stables _数字货币市值
USD1 _币种排行
NFPrompt _加密货币行情
Starknet _加密货币行情
以太坊 _比特币
Chainlink _币种排行
BFUSD _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _比特币
Chainlink _加密货币行情
Tether Gold _比特币
Arbitrum _数字货币市值
波场 _BTC行情
莱特币 _加密货币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值