24H 最高$6.74
24H 最低$5.82
今日开盘$6.16
24H 成交量$337.76万
流通市值—
24H 涨跌额($0.17)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.28万 | $2,679.96万 | -0.62% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 401 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.35万 | $2,858.76万 | -2.77% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _币种排行
RWUSD _数字货币市值
狗币 _BTC行情
Tether Gold _比特币
Near Protocol _BTC行情
Solana _加密货币行情
Injective _加密货币行情
KORUB _加密货币行情
Aave _数字货币市值
PAX Gold _币种排行
MarsCoin _比特币行情
INTWB _数字货币市值
EUR _币种排行
Quant _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币
TONToken _币种排行
Pepe _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Solana _比特币
Ripple USD _数字货币市值
Ethena USDe _BTC行情
波场 _比特币行情
SNXXB _币种排行
TONToken _BTC行情
NFPrompt _数字货币市值
瑞波币 _比特币
恒星币 _币种排行
Bittensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _数字货币市值