24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5799
24H 成交量$92.10万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 1.36% |
| 300 |
CFXConflux
|
$0.04566 | $0.04652 | $0.04496 | $45.30万 | $2.41亿 | 0.11% |
| 479 |
CATICatizen
|
$0.03977 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.38% |
| 490 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.67万 | $1,062.45万 | 0.37% |
| 315 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.69% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 465 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $21.09万 | — | 1.12% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 73 |
AAPLBAAPLB
|
$328 | $334.89 | $321.48 | $359.27万 | — | -0.51% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -1.76% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.77万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 69 |
TQQQBTQQQB
|
$57.49 | $61.89 | $57.19 | $400.78万 | — | -4.53% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 60 |
TRUMPOfficial Trump
|
$1.509 | $1.62 | $1.50 | $545.37万 | $4.48亿 | -5.63% |
| 373 |
ATAPRO
|
$0.1179 | $0.1256 | $0.1165 | $33.22万 | $2,858.76万 | -5.15% |
相关站点
共 40 个
THORChain _比特币行情
Chainlink _比特币行情
World Liberty _数字货币市值
Arbitrum _币种排行
PAX Gold _比特币
SOXSB _以太坊ETH价格
POL _比特币
BFUSD _加密货币行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Saga _以太坊ETH价格
Bubblemaps _数字货币市值
Official Trump _比特币
Saga _币种排行
Celo _数字货币市值
Aave _数字货币市值
比特币
Near Protocol _BTC行情
RWUSD _比特币
Celo _加密货币行情
TONToken _比特币
1000CAT _比特币行情
Ondo _加密货币行情
Aerodrome _比特币
RWUSD _加密货币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
United Stables _币种排行
USDC _数字货币市值
Huma Finance _以太坊ETH价格
狗币 _币种排行
Initia _加密货币行情
Starknet _币种排行
大零币 _币种排行
1000CAT _以太坊ETH价格
Filecoin _币种排行
RWUSD _币种排行
INTWB _比特币
MarsCoin _以太坊ETH价格