24H 最高$7.27
24H 最低$7.17
今日开盘$7.23
24H 成交量$2.38万
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.41亿 | 1.45% |
| 472 |
CATICatizen
|
$0.04079 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 2.64% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 1.86% |
| 337 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.38万 | $8,535.33万 | -0.06% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.95万 | — | 2.68% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,438.12万 | -0.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pepe _数字货币市值
Aptos _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Aster _BTC行情
SOXSB _BTC行情
THORChain _加密货币行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _比特币
Ethena _币种排行
MarsCoin _数字货币市值
Hedera _BTC行情
NBISB _以太坊ETH价格
Aster _比特币行情
比特现金 _以太坊ETH价格
Holo _比特币
Starknet _比特币行情
SOXSB _数字货币市值
MegaETH _币种排行
Morpho _比特币
Pepe _以太坊ETH价格
Injective _比特币
United Stables _比特币行情
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Sui _加密货币行情
AAPLB _数字货币市值
USDC _比特币行情
World Liberty _加密货币行情
Sui _以太坊ETH价格
Injective _比特币
波场 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _BTC行情
艾达币 _币种排行
Bubblemaps _币种排行
Pepe _比特币